Dark

Check out our Dark Pool Levels

SPXW20260708P5400
SPX Weekly Jul 8 2026 5400.00 Put (SPXW260708P05400000)
option OPRA

Expired

Jul 2, 2026

0.05000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,501	0.000%
2026-07-01	0.0700	0.0800	0.0500	0.0500	0.000%	339	1,501	0.000%
2026-06-30	0.1000	0.1000	0.0500	0.0500	-66.667%	5	1,348	0.000%
2026-06-29	0.2000	0.2500	0.1500	0.1500	-62.500%	215	1,156	-66.667%
2026-06-26	0.4200	0.4200	0.4000	0.4000	-38.462%	12	941	-87.500%
2026-06-24	0.6000	0.6700	0.5300	0.6500	0.000%	66	939	-92.308%
2026-06-23	0.6500	0.6500	0.6500	0.6500	+58.537%	8	923	-92.308%
2026-06-22	0.4000	0.4100	0.4000	0.4100	-38.806%	8	916	-87.805%
2026-06-18	0.7500	0.7500	0.6700	0.6700	-29.474%	32	0	-92.537%
2026-06-17	0.7200	1.1000	0.7200	0.9500	-62.302%	189	0	-94.737%
2026-06-12	2.5200	2.5200	2.5200	2.5200	-5.263%	18	0	-98.016%
2026-06-11	2.6600	2.6600	2.6600	2.6600	-18.154%	47	0	-98.120%
2026-06-09	3.2500	3.2500	3.2500	3.2500	+31.579%	2	0	-98.462%
2026-06-08	2.6800	2.6800	2.3100	2.4700	-38.557%	759	0	-97.976%
2026-06-05	2.3200	4.0200	2.3200	4.0200	0.000%	14	0	-98.756%

Share