Dark

Check out our Level2View

SPXW20260708P5200
SPX Weekly Jul 8 2026 5200.00 Put (SPXW260708P05200000)
option OPRA

Expired

Jul 7, 2026

0.05000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	3	998	0.000%
2026-07-01	0.1000	0.1000	0.0500	0.0500	0.000%	161	998	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-75.000%	20	838	0.000%
2026-06-29	0.1800	0.2200	0.1800	0.2000	-25.926%	225	818	-75.000%
2026-06-26	0.3000	0.3000	0.2700	0.2700	-18.182%	75	593	-81.481%
2026-06-25	0.2300	0.3300	0.2300	0.3300	-17.500%	338	562	-84.848%
2026-06-24	0.3800	0.4800	0.3800	0.4000	-14.894%	246	249	-87.500%
2026-06-23	0.4700	0.4700	0.4700	0.4700	-9.615%	8	35	-89.362%
2026-06-18	0.5500	0.5500	0.5200	0.5200	-38.824%	17	37	-90.385%
2026-06-17	0.8500	0.8500	0.8500	0.8500	+41.667%	1	37	-94.118%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-80.000%	50	37	-91.667%
2026-06-09	3.2500	3.2500	3.0000	3.0000	-5.363%	12	0	-98.333%
2026-06-05	1.8200	3.1700	1.8200	3.1700	+183.036%	14	0	-98.423%
2026-06-04	1.1700	1.1700	1.1200	1.1200	-10.400%	10	0	-95.536%
2026-06-03	1.2500	1.2500	1.2500	1.2500	-8.759%	3	0	-96.000%
2026-06-01	1.3700	1.3700	1.3700	1.3700	0.000%	60	0	-96.350%

Share