Dark

Check out our Level2View

SPXW20260708P5000
SPX Weekly Jul 8 2026 5000.00 Put (SPXW260708P05000000)
option OPRA

Expired

Jun 30, 2026

0.0500-70.588%(-0.1200)343

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0500	0.0500	0.0500	-70.588%	343	1,694	0.000%
2026-06-29	0.1700	0.1700	0.1700	0.1700	-19.048%	50	1,353	-70.588%
2026-06-26	0.2700	0.2700	0.1800	0.2100	-8.696%	364	1,303	-76.190%
2026-06-25	0.2000	0.2300	0.1800	0.2300	-30.303%	451	939	-78.261%
2026-06-24	0.3200	0.3600	0.3200	0.3300	+10.000%	375	488	-84.848%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-25.000%	10	119	-83.333%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-46.667%	4	0	-87.500%
2026-06-17	0.5000	0.7500	0.5000	0.7500	+53.061%	4	0	-93.333%
2026-06-15	0.5800	0.5800	0.4900	0.4900	-71.676%	11	0	-89.796%
2026-06-11	1.7300	1.7300	1.7300	1.7300	-46.440%	95	0	-97.110%
2026-06-09	3.2300	3.2300	3.2300	3.2300	-3.003%	2	0	-98.452%
2026-06-05	2.4300	3.3300	2.4300	3.3300	0.000%	8	0	-98.498%

Share