Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260708P4800
SPX Weekly Jul 8 2026 4800.00 Put (SPXW260708P04800000)
option OPRA

Expired
Jun 29, 2026
0.0500-76.190%(-0.1600)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		0.05000.05000.05000.0500-76.190%51,0110.000%
2026-06-26		0.21000.25000.15000.2100-8.696%1911,007-76.190%
2026-06-24		0.22000.26000.18000.2300-34.286%800817-78.261%
2026-06-18		0.35000.35000.35000.3500-10.256%70-85.714%
2026-06-15		0.43000.43000.39000.3900-82.667%110-87.179%
2026-06-10		2.25002.25002.25002.2500-9.274%140-97.778%
2026-06-09		2.48002.48002.48002.4800-7.463%20-97.984%
2026-06-05		1.93002.68001.93002.6800+215.294%80-98.134%
2026-06-03		0.85000.85000.85000.85000.000%20-94.118%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC