Dark

Check out our Level2View

SPXW20260708P4600
SPX Weekly Jul 8 2026 4600.00 Put (SPXW260708P04600000)
option OPRA

Expired

Jun 30, 2026

0.0500-50.000%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0500	0.0500	0.0500	-50.000%	7	2,181	0.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-88.889%	9	2,175	-50.000%
2026-06-26	0.1200	0.9000	0.1200	0.9000	+500.000%	100	2,166	-94.444%
2026-06-25	0.1200	0.1500	0.1200	0.1500	+25.000%	350	1,225	-66.667%
2026-06-24	0.1200	0.1200	0.1200	0.1200	-52.000%	50	925	-58.333%
2026-06-23	0.2300	0.2500	0.2000	0.2500	0.000%	854	925	-80.000%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-84.375%	1	0	-80.000%
2026-06-09	1.6000	1.6000	1.6000	1.6000	+68.421%	5	0	-96.875%
2026-06-08	0.9500	0.9600	0.9200	0.9500	+111.111%	200	0	-94.737%
2026-06-05	0.4500	0.4500	0.4500	0.4500	0.000%	5	0	-88.889%

Share