Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260708C8200
SPX Weekly Jul 8 2026 8200.00 Call (SPXW260708C08200000)
option OPRA

Expired
Jul 1, 2026
0.0600+20.000%(+0.0100)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.06000.06000.06000.0600+20.000%11200.000%
2026-06-30		0.05000.05000.05000.0500-85.714%100120+20.000%
2026-06-22		0.35000.35000.35000.3500-46.154%120-82.857%
2026-06-15		0.65000.65000.65000.6500+54.762%20-90.769%
2026-06-10		0.52000.52000.42000.4200-23.636%40-85.714%
2026-06-08		0.50000.55000.50000.5500+34.146%100-89.091%
2026-06-05		0.57000.57000.41000.4100-64.655%60-85.366%
2026-06-04		1.07001.16001.07001.1600+13.725%20-94.828%
2026-06-03		1.27001.27001.02001.0200-46.875%170-94.118%
2026-06-02		1.70001.92001.60001.92000.000%50-96.875%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC