Dark

Check out our Level2View

SPXW20260708C8100
SPX Weekly Jul 8 2026 8100.00 Call (SPXW260708C08100000)
option OPRA

Expired

Jul 2, 2026

0.0500-64.286%(-0.0900)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	-64.286%	25	66	0.000%
2026-06-25	0.1400	0.1400	0.1400	0.1400	-30.000%	2	66	-64.286%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-72.222%	25	67	-75.000%
2026-06-17	0.7200	0.7200	0.7200	0.7200	-48.571%	1	0	-93.056%
2026-06-15	1.0600	1.4500	1.0600	1.4000	+86.667%	6	0	-96.429%
2026-06-12	0.7500	0.7500	0.7500	0.7500	+66.667%	3	0	-93.333%
2026-06-09	0.4500	0.4500	0.4500	0.4500	-45.122%	22	0	-88.889%
2026-06-08	0.8200	0.8200	0.8200	0.8200	+7.895%	8	0	-93.902%
2026-06-05	1.2700	1.2700	0.7600	0.7600	-70.196%	7	0	-93.421%
2026-06-04	2.3300	2.5500	2.3300	2.5500	+8.974%	2	0	-98.039%
2026-06-03	2.8600	2.8600	2.2700	2.3400	-47.534%	21	0	-97.863%
2026-06-02	3.7500	4.4600	3.7500	4.4600	+21.858%	3	0	-98.879%
2026-06-01	3.6600	3.6600	3.6600	3.6600	0.000%	1	0	-98.634%

Share