Dark

Check out our Dark Pool Levels

SPXW20260708C8000
SPX Weekly Jul 8 2026 8000.00 Call (SPXW260708C08000000)
option OPRA

Expired

Jul 7, 2026

0.05000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	15	122	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-50.000%	30	107	0.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	3	76	-50.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	3	76	-50.000%
2026-06-29	0.1300	0.1300	0.1000	0.1000	-16.667%	5	78	-50.000%
2026-06-25	0.2400	0.2400	0.1200	0.1200	-40.000%	3	78	-58.333%
2026-06-24	0.1700	0.2000	0.1700	0.2000	-80.952%	3	78	-75.000%
2026-06-17	1.0500	1.0500	1.0500	1.0500	-36.364%	1	70	-95.238%
2026-06-16	1.9500	1.9500	1.6500	1.6500	-17.500%	3	70	-96.970%
2026-06-15	2.2500	3.1000	2.0000	2.0000	+42.857%	13	0	-97.500%
2026-06-11	1.2500	1.4500	1.2500	1.4000	+16.667%	6	0	-96.429%
2026-06-10	1.4500	1.4500	1.2000	1.2000	-4.000%	2	0	-95.833%
2026-06-08	1.2500	1.2500	1.2500	1.2500	-16.667%	1	0	-96.000%
2026-06-05	1.5000	1.5000	1.5000	1.5000	-77.444%	1	0	-96.667%
2026-06-04	6.6500	6.6500	6.6500	6.6500	+10.099%	1	0	-99.248%
2026-06-03	8.6200	8.6200	6.0400	6.0400	-47.931%	9	0	-99.172%
2026-06-01	8.6100	11.6000	8.6100	11.6000	0.000%	28	0	-99.569%

Share