Dark

Check out our Dark Pool Levels

SPXW20260708C7950
SPX Weekly Jul 8 2026 7950.00 Call (SPXW260708C07950000)
option OPRA

Expired

Jul 6, 2026

0.0400-60.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0400	0.0400	0.0400	0.0400	-60.000%	1	209	0.000%
2026-07-02	0.0900	0.1000	0.0900	0.1000	+42.857%	12	199	-60.000%
2026-07-01	0.0700	0.0700	0.0700	0.0700	-53.333%	1	199	-42.857%
2026-06-30	0.1500	0.1500	0.1500	0.1500	0.000%	80	198	-73.333%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-50.000%	100	118	-73.333%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-50.000%	2	18	-86.667%
2026-06-22	0.8700	0.8700	0.6000	0.6000	-75.510%	2	16	-93.333%
2026-06-16	3.3500	3.5000	2.4500	2.4500	+18.357%	15	15	-98.367%
2026-06-11	2.0700	2.0700	2.0700	2.0700	+46.809%	4	0	-98.068%
2026-06-10	1.4100	1.4100	1.4100	1.4100	+22.609%	2	0	-97.163%
2026-06-09	1.1500	1.1500	1.1500	1.1500	-53.815%	3	0	-96.522%
2026-06-05	4.8600	4.8600	2.4900	2.4900	-65.655%	4	0	-98.394%
2026-06-04	6.8000	7.2500	6.8000	7.2500	0.000%	9	0	-99.448%

Share