Dark

Check out our Dark Pool Levels

SPXW20260708C7925
SPX Weekly Jul 8 2026 7925.00 Call (SPXW260708C07925000)
option OPRA

Expired

Jul 2, 2026

0.1300+44.444%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1300	0.1300	0.1300	0.1300	+44.444%	1	82	0.000%
2026-07-01	0.0900	0.0900	0.0900	0.0900	-40.000%	1	82	+44.444%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-6.250%	5	82	-13.333%
2026-06-24	0.1600	0.1600	0.1600	0.1600	-69.231%	1	87	-18.750%
2026-06-22	0.9000	0.9000	0.5200	0.5200	-52.727%	2	88	-75.000%
2026-06-18	1.1000	1.1000	1.1000	1.1000	-19.118%	1	18	-88.182%
2026-06-17	1.8700	1.9200	1.3600	1.3600	-56.962%	72	18	-90.441%
2026-06-16	4.2500	4.2500	3.1600	3.1600	-45.043%	10	18	-95.886%
2026-06-15	3.2400	5.7500	3.2400	5.7500	+123.735%	2	0	-97.739%
2026-06-11	2.5700	2.5700	2.5700	2.5700	+51.176%	4	0	-94.942%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-63.983%	2	0	-92.353%
2026-06-05	4.7200	4.7200	4.7200	4.7200	-48.132%	1	0	-97.246%
2026-06-04	8.7000	9.1000	8.7000	9.1000	0.000%	9	0	-98.571%

Share