Dark

Check out our Level2View

SPXW20260708C7900
SPX Weekly Jul 8 2026 7900.00 Call (SPXW260708C07900000)
option OPRA

Expired

Jul 7, 2026

0.0300-57.143%(-0.0400)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0300	0.0300	0.0300	0.0300	-57.143%	19	187	0.000%
2026-07-06	0.0700	0.0700	0.0700	0.0700	-30.000%	1	182	-57.143%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-33.333%	55	134	-70.000%
2026-06-29	0.1600	0.1600	0.1500	0.1500	-40.000%	10	134	-80.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	0.000%	10	139	-88.000%
2026-06-24	0.3200	0.3200	0.2500	0.2500	-28.571%	2	139	-88.000%
2026-06-23	0.3500	0.3500	0.3500	0.3500	-43.548%	18	139	-91.429%
2026-06-22	1.1200	1.1200	0.6200	0.6200	-50.400%	16	157	-95.161%
2026-06-18	1.2500	1.2500	1.2500	1.2500	+25.000%	15	42	-97.600%
2026-06-17	2.4000	2.6000	1.0000	1.0000	-56.522%	113	42	-97.000%
2026-06-16	5.1000	5.4000	2.1000	2.3000	-68.276%	24	42	-98.696%
2026-06-15	4.3300	7.2500	4.3300	7.2500	+175.665%	3	0	-99.586%
2026-06-12	4.1000	4.1000	2.6300	2.6300	+36.979%	12	0	-98.859%
2026-06-10	1.9200	1.9200	1.9200	1.9200	-24.706%	2	0	-98.438%
2026-06-09	2.5000	2.5500	1.5000	2.5500	-44.201%	3	0	-98.824%
2026-06-08	4.5500	4.5700	4.5500	4.5700	-24.712%	12	0	-99.344%
2026-06-05	8.5400	8.5400	6.0700	6.0700	-54.532%	3	0	-99.506%
2026-06-04	11.1000	13.3500	11.1000	13.3500	-4.643%	13	0	-99.775%
2026-06-03	20.8200	20.8200	14.0000	14.0000	-34.884%	10	0	-99.786%
2026-06-01	21.5000	21.5000	21.5000	21.5000	0.000%	1	0	-99.860%

Share