Dark

Check out our API

SPXW20260708C7875
SPX Weekly Jul 8 2026 7875.00 Call (SPXW260708C07875000)
option OPRA

Expired

Jul 7, 2026

0.0500-28.571%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	-28.571%	1	363	0.000%
2026-07-06	0.0700	0.0700	0.0700	0.0700	-30.000%	301	362	-28.571%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-41.176%	10	72	-50.000%
2026-06-30	0.1500	0.1700	0.1500	0.1700	+6.250%	35	72	-70.588%
2026-06-29	0.1700	0.1700	0.1600	0.1600	-40.741%	10	87	-68.750%
2026-06-25	0.2700	0.2700	0.2700	0.2700	-79.231%	1	93	-81.481%
2026-06-22	1.7000	1.7000	1.3000	1.3000	-25.714%	6	93	-96.154%
2026-06-18	2.0500	2.0500	1.7500	1.7500	+29.630%	4	53	-97.143%
2026-06-17	3.2500	3.3000	1.3200	1.3500	-50.730%	45	53	-96.296%
2026-06-16	5.4000	5.4000	2.7400	2.7400	-69.420%	10	53	-98.175%
2026-06-15	8.0500	8.9600	8.0500	8.9600	+165.089%	11	0	-99.442%
2026-06-12	5.8000	5.8000	3.3800	3.3800	+93.143%	11	0	-98.521%
2026-06-09	1.7500	1.7500	1.7500	1.7500	-54.545%	1	0	-97.143%
2026-06-08	5.3700	5.8200	3.8500	3.8500	-20.619%	19	0	-98.701%
2026-06-05	10.4000	10.4000	4.8500	4.8500	-77.123%	2	0	-98.969%
2026-06-04	13.9000	21.2000	13.9000	21.2000	+21.143%	2	0	-99.764%
2026-06-03	22.2000	22.2000	17.5000	17.5000	-39.024%	15	0	-99.714%
2026-06-01	25.7000	28.7000	25.7000	28.7000	0.000%	9	0	-99.826%

Share