Dark

Check out our API

SPXW20260708C7850
SPX Weekly Jul 8 2026 7850.00 Call (SPXW260708C07850000)
option OPRA

Expired

Jul 7, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	-50.000%	1	252	0.000%
2026-07-02	0.1000	0.1000	0.0700	0.1000	-41.176%	62	215	-50.000%
2026-06-30	0.1500	0.2100	0.1500	0.1700	+13.333%	32	215	-70.588%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-25.000%	10	215	-66.667%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-57.447%	1	210	-75.000%
2026-06-24	0.4700	0.4700	0.4700	0.4700	-47.778%	1	209	-89.362%
2026-06-22	1.6500	1.6500	0.9000	0.9000	-60.352%	10	210	-94.444%
2026-06-18	2.9500	2.9500	2.2700	2.2700	+26.111%	15	331	-97.797%
2026-06-17	4.3500	4.6500	1.8000	1.8000	-74.101%	381	331	-97.222%
2026-06-16	7.4500	7.4500	6.9500	6.9500	+46.316%	6	331	-99.281%
2026-06-12	4.5000	6.4500	4.5000	4.7500	+72.727%	3	0	-98.947%
2026-06-10	5.0000	5.0000	2.7500	2.7500	+7.422%	24	0	-98.182%
2026-06-09	6.8000	8.6000	2.3700	2.5600	-48.800%	8	0	-98.047%
2026-06-08	8.0500	8.0500	4.8000	5.0000	-26.362%	312	0	-99.000%
2026-06-05	13.8400	13.8400	6.2000	6.7900	-74.084%	6	0	-99.264%
2026-06-04	17.4000	26.2000	17.4000	26.2000	+20.737%	4	0	-99.809%
2026-06-03	21.7000	21.7000	21.7000	21.7000	-30.627%	4	0	-99.770%
2026-06-01	29.1400	31.2800	29.1400	31.2800	0.000%	5	0	-99.840%

Share