Dark

Check out our Dark Pool Levels

SPXW20260708C7825
SPX Weekly Jul 8 2026 7825.00 Call (SPXW260708C07825000)
option OPRA

Expired

Jul 6, 2026

0.0500-50.000%(-0.0500)333

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.1000	0.0500	0.0500	-50.000%	333	455	0.000%
2026-07-02	0.1500	0.1500	0.1000	0.1000	0.000%	94	565	-50.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	565	-50.000%
2026-06-30	0.1600	0.1600	0.1000	0.1000	-50.000%	13	564	-50.000%
2026-06-25	0.4200	0.4200	0.2000	0.2000	-66.667%	2	563	-75.000%
2026-06-23	0.7000	0.7000	0.6000	0.6000	-65.116%	9	563	-91.667%
2026-06-22	1.9300	1.9300	1.7200	1.7200	-45.741%	12	555	-97.093%
2026-06-18	4.4700	4.4700	2.6000	3.1700	+36.638%	19	552	-98.423%
2026-06-17	6.0500	6.2500	2.3200	2.3200	-61.653%	25	552	-97.845%
2026-06-16	9.2500	9.2500	6.0500	6.0500	-58.448%	8	552	-99.174%
2026-06-15	13.1500	14.5600	13.1500	14.5600	+91.579%	12	0	-99.657%
2026-06-12	5.9000	9.6000	5.9000	7.6000	-3.797%	4	0	-99.342%
2026-06-11	6.5000	7.9000	6.5000	7.9000	+177.193%	6	0	-99.367%
2026-06-09	5.0000	5.1000	2.8500	2.8500	-63.694%	4	0	-98.246%
2026-06-08	10.0000	10.6000	7.8500	7.8500	-31.739%	545	0	-99.363%
2026-06-05	16.6000	16.6000	11.5000	11.5000	-60.345%	4	0	-99.565%
2026-06-03	30.6000	30.6000	29.0000	29.0000	-16.161%	4	0	-99.828%
2026-06-01	34.5900	34.5900	34.5900	34.5900	0.000%	4	0	-99.855%

Share