Dark

Check out our Level2View

SPXW20260708C7800
SPX Weekly Jul 8 2026 7800.00 Call (SPXW260708C07800000)
option OPRA

Expired

Jul 7, 2026

0.0500-16.667%(-0.0100)5,003

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0300	0.0500	0.0300	0.0500	-16.667%	5,003	5,866	0.000%
2026-07-06	0.0500	0.1100	0.0500	0.0600	-60.000%	434	945	-16.667%
2026-07-02	0.1300	0.1500	0.1100	0.1500	+200.000%	50	1,076	-66.667%
2026-07-01	0.1200	0.1500	0.0500	0.0500	-58.333%	535	1,076	0.000%
2026-06-30	0.2000	0.2500	0.1000	0.1200	-40.000%	43	623	-58.333%
2026-06-29	0.1800	0.2100	0.1800	0.2000	+233.333%	9	611	-75.000%
2026-06-26	0.2100	0.2100	0.0600	0.0600	-82.857%	80	611	-16.667%
2026-06-25	0.4000	0.4000	0.3500	0.3500	-30.000%	2	539	-85.714%
2026-06-24	0.7200	0.9000	0.4700	0.5000	-37.500%	20	539	-90.000%
2026-06-23	1.0900	1.2000	0.8000	0.8000	-55.556%	25	534	-93.750%
2026-06-22	4.5500	4.5500	1.7600	1.8000	-55.224%	36	540	-97.222%
2026-06-18	5.0000	5.0000	4.0200	4.0200	+11.667%	9	545	-98.756%
2026-06-17	8.2500	8.2500	3.6000	3.6000	-50.685%	27	545	-98.611%
2026-06-16	12.6500	12.6500	7.3000	7.3000	-58.190%	11	545	-99.315%
2026-06-15	15.2600	17.9400	15.2600	17.4600	+112.927%	12	0	-99.714%
2026-06-11	4.6900	8.2000	4.6900	8.2000	+19.360%	15	0	-99.390%
2026-06-10	6.7400	6.8700	6.7400	6.8700	+18.448%	5	0	-99.272%
2026-06-09	6.5000	6.5000	3.6000	5.8000	-30.539%	26	0	-99.138%
2026-06-08	13.2700	13.2700	8.3500	8.3500	-47.185%	509	0	-99.401%
2026-06-05	23.5800	23.5800	15.8100	15.8100	-51.022%	13	0	-99.684%
2026-06-03	38.3500	38.3500	32.2800	32.2800	-27.607%	6	0	-99.845%
2026-06-02	44.5900	44.5900	44.5900	44.5900	-4.252%	2	0	-99.888%
2026-06-01	44.7900	46.5700	44.7900	46.5700	0.000%	2	0	-99.893%

Share