Dark

Check out our Level2View

SPXW20260708C7775
SPX Weekly Jul 8 2026 7775.00 Call (SPXW260708C07775000)
option OPRA

Expired

Jul 7, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	1	476	0.000%
2026-07-06	0.1000	0.1000	0.0500	0.0500	-50.000%	14	476	0.000%
2026-07-02	0.1500	0.1500	0.0900	0.1000	0.000%	12	480	-50.000%
2026-07-01	0.1500	0.2000	0.0500	0.1000	0.000%	180	480	-50.000%
2026-06-30	0.2500	0.2700	0.1000	0.1000	-33.333%	35	338	-50.000%
2026-06-29	0.2700	0.2700	0.1500	0.1500	-21.053%	7	322	-66.667%
2026-06-26	0.2500	0.3000	0.1700	0.1900	-57.778%	74	324	-73.684%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-47.059%	187	259	-88.889%
2026-06-23	1.4900	1.6000	0.8500	0.8500	-66.667%	71	76	-94.118%
2026-06-22	6.0000	6.7000	2.5000	2.5500	-60.156%	27	37	-98.039%
2026-06-18	7.8700	7.8700	5.4600	6.4000	+66.234%	11	19	-99.219%
2026-06-17	11.1500	11.1500	3.8500	3.8500	-65.747%	22	19	-98.701%
2026-06-16	11.8500	11.8500	11.2400	11.2400	-43.772%	2	19	-99.555%
2026-06-15	11.3900	19.9900	11.3900	19.9900	+114.946%	7	0	-99.750%
2026-06-12	9.3000	9.3000	9.3000	9.3000	+7.143%	5	0	-99.462%
2026-06-10	8.6800	8.6800	8.6800	8.6800	+19.067%	1	0	-99.424%
2026-06-09	15.8700	15.8700	5.1700	7.2900	-31.805%	11	0	-99.314%
2026-06-08	15.8200	16.5700	10.6900	10.6900	-45.901%	6	0	-99.532%
2026-06-05	25.6000	25.6000	19.7600	19.7600	-58.056%	4	0	-99.747%
2026-06-04	47.1100	47.1100	47.1100	47.1100	+12.757%	1	0	-99.894%
2026-06-03	51.5800	51.5800	41.7800	41.7800	-26.184%	4	0	-99.880%
2026-06-02	51.8900	56.6000	51.8900	56.6000	+7.625%	6	0	-99.912%
2026-06-01	52.5900	52.5900	52.5900	52.5900	0.000%	1	0	-99.905%

Share