Dark

Check out our API

SPXW20260708C7750
SPX Weekly Jul 8 2026 7750.00 Call (SPXW260708C07750000)
option OPRA

Expired

Jul 7, 2026

0.0300-70.000%(-0.0700)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0300	0.0300	-70.000%	31	779	0.000%
2026-07-06	0.0900	0.1500	0.0900	0.1000	0.000%	200	794	-70.000%
2026-07-02	0.1600	0.1600	0.1000	0.1000	0.000%	19	695	-70.000%
2026-07-01	0.2000	0.2100	0.0700	0.1000	-33.333%	248	695	-70.000%
2026-06-30	0.3100	0.3700	0.1500	0.1500	-28.571%	74	493	-80.000%
2026-06-29	0.2200	0.3500	0.2100	0.2100	-16.000%	334	454	-85.714%
2026-06-26	0.3500	0.4200	0.2000	0.2500	-50.000%	5	259	-88.000%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-28.571%	107	260	-94.000%
2026-06-24	1.5200	1.8000	0.7000	0.7000	-52.055%	11	154	-95.714%
2026-06-23	1.7200	1.9000	1.3900	1.4600	-63.500%	13	152	-97.945%
2026-06-22	8.3000	8.3000	4.0000	4.0000	-47.644%	13	141	-99.250%
2026-06-18	10.8000	10.8000	7.6400	7.6400	+42.804%	6	0	-99.607%
2026-06-17	13.9200	13.9200	5.3500	5.3500	-78.837%	5	0	-99.439%
2026-06-15	24.6000	30.6000	24.6000	25.2800	+138.491%	4	0	-99.881%
2026-06-12	11.2800	11.2800	10.5400	10.6000	+25.891%	52	0	-99.717%
2026-06-10	11.0400	11.0400	8.4200	8.4200	-12.200%	4	0	-99.644%
2026-06-09	19.8700	19.8700	7.5000	9.5900	-26.794%	13	0	-99.687%
2026-06-08	19.5700	20.4000	13.1000	13.1000	-39.492%	140	0	-99.771%
2026-06-05	33.4200	33.4200	21.6500	21.6500	-60.457%	50	0	-99.861%
2026-06-04	54.5000	54.7500	54.5000	54.7500	+4.885%	2	0	-99.945%
2026-06-03	50.1000	52.2000	50.1000	52.2000	-23.111%	2	0	-99.943%
2026-06-02	69.6800	69.6800	67.8900	67.8900	0.000%	43	0	-99.956%

Share