Dark

Check out our API

SPXW20260708C7725
SPX Weekly Jul 8 2026 7725.00 Call (SPXW260708C07725000)
option OPRA

Expired

Jul 7, 2026

0.0300-40.000%(-0.0200)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0700	0.0700	0.0300	0.0300	-40.000%	90	2,056	0.000%
2026-07-06	0.1000	0.1200	0.0500	0.0500	-50.000%	47	2,091	-40.000%
2026-07-02	0.1200	0.1200	0.1000	0.1000	0.000%	352	1,801	-70.000%
2026-07-01	0.3200	0.3200	0.1000	0.1000	-61.538%	653	1,801	-70.000%
2026-06-30	0.4000	0.6000	0.2000	0.2600	-40.909%	918	1,273	-88.462%
2026-06-29	0.4200	0.4500	0.2500	0.4400	+120.000%	11	515	-93.182%
2026-06-26	0.2500	0.2500	0.2000	0.2000	-71.429%	20	518	-85.000%
2026-06-25	1.2700	1.2700	0.7000	0.7000	-39.130%	48	499	-95.714%
2026-06-24	2.2000	2.6500	1.0000	1.1500	-47.005%	135	493	-97.391%
2026-06-23	2.9500	2.9500	2.1700	2.1700	-82.640%	2	441	-98.618%
2026-06-22	12.5000	12.5000	12.5000	12.5000	+21.359%	3	442	-99.760%
2026-06-18	10.3000	10.3000	10.3000	10.3000	+32.051%	4	0	-99.709%
2026-06-17	20.0900	20.9900	7.5600	7.8000	-75.441%	49	0	-99.615%
2026-06-15	21.5900	33.1000	21.5900	31.7600	+105.036%	52	0	-99.906%
2026-06-12	16.5000	16.8500	15.4900	15.4900	-9.415%	13	0	-99.806%
2026-06-11	9.2000	19.0000	9.2000	17.1000	+81.915%	8	0	-99.825%
2026-06-10	15.1000	15.1000	9.4000	9.4000	-40.013%	152	0	-99.681%
2026-06-09	27.9300	27.9300	12.7000	15.6700	-6.168%	8	0	-99.809%
2026-06-08	22.7000	25.2400	16.3000	16.7000	-38.148%	259	0	-99.820%
2026-06-05	31.1300	31.1300	27.0000	27.0000	-51.872%	45	0	-99.889%
2026-06-03	61.6000	61.6000	55.9300	56.1000	-25.030%	59	0	-99.947%
2026-06-02	79.8300	82.4300	74.8300	74.8300	-4.456%	126	0	-99.960%
2026-06-01	66.6500	78.3200	66.6500	78.3200	0.000%	85	0	-99.962%

Share