Dark

Check out our API

SPXW20260708C7700
SPX Weekly Jul 8 2026 7700.00 Call (SPXW260708C07700000)
option OPRA

Expired

Jul 7, 2026

0.0500-16.667%(-0.0100)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0900	0.0900	0.0300	0.0500	-16.667%	186	1,919	0.000%
2026-07-06	0.1200	0.1700	0.0500	0.0600	+20.000%	167	1,895	-16.667%
2026-07-02	0.2500	0.3500	0.0500	0.0500	-73.684%	211	1,842	0.000%
2026-07-01	0.4700	0.6000	0.1000	0.1900	-63.462%	1,087	1,842	-73.684%
2026-06-30	0.6200	0.9900	0.4500	0.5200	+30.000%	1,002	1,339	-90.385%
2026-06-29	0.4700	0.7300	0.4000	0.4000	-4.762%	479	618	-87.500%
2026-06-26	0.9200	1.0200	0.3000	0.4200	-58.824%	102	310	-88.095%
2026-06-25	2.2700	2.2700	1.0200	1.0200	-38.182%	45	225	-95.098%
2026-06-24	3.7000	3.7000	1.5700	1.6500	-70.796%	39	210	-96.970%
2026-06-23	3.7200	5.7000	3.7200	5.6500	-29.814%	6	189	-99.115%
2026-06-22	16.3200	16.3200	8.0500	8.0500	-54.000%	30	185	-99.379%
2026-06-18	19.3500	19.3500	13.9000	17.5000	+64.474%	31	169	-99.714%
2026-06-17	26.8000	41.5700	10.6400	10.6400	-57.945%	19	169	-99.530%
2026-06-16	40.0000	40.0000	25.3000	25.3000	-34.524%	14	169	-99.802%
2026-06-15	39.3700	42.3000	38.1100	38.6400	+83.215%	50	0	-99.871%
2026-06-12	20.6400	21.0900	20.6400	21.0900	+4.097%	8	0	-99.763%
2026-06-11	17.2000	20.2600	17.2000	20.2600	+91.132%	33	0	-99.753%
2026-06-10	21.3600	21.3600	10.6000	10.6000	-35.366%	19	0	-99.528%
2026-06-09	23.0300	23.1700	11.9600	16.4000	-23.364%	28	0	-99.695%
2026-06-08	28.9900	30.9800	21.4000	21.4000	-16.439%	208	0	-99.766%
2026-06-05	51.1000	51.1000	25.6100	25.6100	-62.662%	27	0	-99.805%
2026-06-04	66.9700	68.5900	66.9700	68.5900	-0.305%	2	0	-99.927%
2026-06-03	74.7700	74.7700	68.8000	68.8000	-20.167%	4	0	-99.927%
2026-06-02	81.3000	94.2800	81.3000	86.1800	-3.838%	83	0	-99.942%
2026-06-01	76.9500	89.6200	76.9500	89.6200	0.000%	86	0	-99.944%

Share