Dark

Check out our Dark Pool Levels

SPXW20260708C7690
SPX Weekly Jul 8 2026 7690.00 Call (SPXW260708C07690000)
option OPRA

Expired

Jul 7, 2026

0.0300-57.143%(-0.0400)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0700	0.1000	0.0300	0.0300	-57.143%	104	910	0.000%
2026-07-06	0.1300	0.1700	0.0500	0.0700	+40.000%	242	934	-57.143%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-75.000%	1	703	-40.000%
2026-07-01	0.5500	0.7000	0.1500	0.2000	-75.000%	224	703	-85.000%
2026-06-30	1.0500	1.3100	0.7500	0.8000	+77.778%	479	537	-96.250%
2026-06-29	0.5400	0.9000	0.4500	0.4500	+28.571%	58	97	-93.333%
2026-06-26	1.0500	1.0700	0.3500	0.3500	-87.365%	24	41	-91.429%
2026-06-25	2.7700	2.7700	2.7700	2.7700	+46.561%	4	23	-98.917%
2026-06-24	3.6500	3.6500	1.8900	1.8900	-71.320%	2	27	-98.413%
2026-06-23	6.4000	6.6100	6.4000	6.5900	-41.213%	5	27	-99.545%
2026-06-22	18.4200	19.6200	11.2100	11.2100	-43.096%	13	22	-99.732%
2026-06-18	17.8000	19.7000	16.9900	19.7000	-10.860%	6	0	-99.848%
2026-06-17	26.3000	26.3000	22.1000	22.1000	0.000%	5	0	-99.864%

Share