Dark

Check out our Dark Pool Levels

SPXW20260708C7680
SPX Weekly Jul 8 2026 7680.00 Call (SPXW260708C07680000)
option OPRA

Expired

Jul 8, 2026

0.0500+66.667%(+0.0200)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0300	0.0500	0.0300	0.0500	+66.667%	44	1,535	0.000%
2026-07-07	0.1000	0.1000	0.0300	0.0300	-40.000%	1,012	1,535	+66.667%
2026-07-06	0.1800	0.2000	0.0500	0.0500	-50.000%	309	900	0.000%
2026-07-02	0.4000	0.5500	0.1000	0.1000	-60.000%	158	651	-50.000%
2026-07-01	0.7000	1.0000	0.1500	0.2500	-72.826%	194	651	-80.000%
2026-06-30	1.3000	1.6700	0.8500	0.9200	+53.333%	542	523	-94.565%
2026-06-29	0.5800	1.0500	0.5800	0.6000	+33.333%	196	206	-91.667%
2026-06-26	1.0500	1.5500	0.4500	0.4500	-87.637%	42	70	-88.889%
2026-06-25	3.6400	3.6400	3.6400	3.6400	-20.000%	1	50	-98.626%
2026-06-24	4.6000	5.2500	4.5500	4.5500	+9.639%	36	50	-98.901%
2026-06-23	4.1500	4.1500	4.1500	4.1500	-66.370%	1	39	-98.795%
2026-06-22	22.7700	22.7700	12.3400	12.3400	-44.664%	30	36	-99.595%
2026-06-18	20.2600	22.3000	20.2600	22.3000	+59.857%	5	0	-99.776%
2026-06-17	30.7100	30.7100	13.9500	13.9500	-58.946%	31	0	-99.642%
2026-06-16	33.9800	33.9800	33.9800	33.9800	0.000%	1	0	-99.853%

Share