Dark

Check out our Dark Pool Levels

SPXW20260708C7675
SPX Weekly Jul 8 2026 7675.00 Call (SPXW260708C07675000)
option OPRA

Expired

Jul 8, 2026

0.0500+66.667%(+0.0200)876

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0300	0.0500	0.0300	0.0500	+66.667%	876	8,260	0.000%
2026-07-07	0.0700	0.1200	0.0300	0.0300	-70.000%	7,571	8,260	+66.667%
2026-07-06	0.1000	0.2300	0.0500	0.1000	0.000%	269	1,143	-50.000%
2026-07-02	0.7000	0.7000	0.1000	0.1000	-66.667%	116	1,062	-50.000%
2026-07-01	0.8400	1.2400	0.2000	0.3000	-73.214%	569	1,062	-83.333%
2026-06-30	1.2900	1.7900	1.1200	1.1200	+21.739%	410	697	-95.536%
2026-06-29	1.2600	1.2900	0.7000	0.9200	+61.404%	273	339	-94.565%
2026-06-26	1.0300	1.6700	0.5000	0.5700	-61.224%	60	278	-91.228%
2026-06-25	3.0700	3.0700	1.4700	1.4700	-54.063%	11	241	-96.599%
2026-06-24	5.4500	5.6600	3.1300	3.2000	-31.915%	78	239	-98.438%
2026-06-23	4.9000	6.8000	4.7000	4.7000	-66.187%	34	209	-98.936%
2026-06-22	13.9000	13.9000	13.9000	13.9000	-60.823%	30	220	-99.640%
2026-06-16	46.8000	46.8000	35.4800	35.4800	-32.290%	6	190	-99.859%
2026-06-15	45.9500	58.3100	45.9500	52.4000	+133.408%	6	0	-99.905%
2026-06-11	22.4500	22.4500	22.4500	22.4500	+36.061%	1	0	-99.777%
2026-06-10	18.2000	18.2000	16.5000	16.5000	-30.672%	10	0	-99.697%
2026-06-09	28.6200	28.6200	22.3700	23.8000	-10.861%	8	0	-99.790%
2026-06-08	36.1200	36.1200	25.5000	26.7000	-48.436%	151	0	-99.813%
2026-06-05	54.5800	54.5800	51.7800	51.7800	-28.971%	2	0	-99.903%
2026-06-04	73.0000	73.0000	72.9000	72.9000	-12.169%	20	0	-99.931%
2026-06-03	86.3000	86.3000	83.0000	83.0000	-18.227%	2	0	-99.940%
2026-06-02	94.3000	104.9000	94.3000	101.5000	0.000%	5	0	-99.951%

Share