Dark

Check out our API

SPXW20260708C7670
SPX Weekly Jul 8 2026 7670.00 Call (SPXW260708C07670000)
option OPRA

Expired

Jul 7, 2026

0.0500-50.000%(-0.0500)254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1200	0.1200	0.0300	0.0500	-50.000%	254	1,183	0.000%
2026-07-06	0.2000	0.3000	0.0500	0.1000	0.000%	221	1,057	-50.000%
2026-07-02	0.5500	0.9000	0.1000	0.1000	-66.667%	101	910	-50.000%
2026-07-01	1.1000	1.2800	0.2000	0.3000	-81.250%	412	910	-83.333%
2026-06-30	1.6500	2.2000	1.4500	1.6000	+100.000%	499	733	-96.875%
2026-06-29	1.1000	1.4500	0.8000	0.8000	+14.286%	416	400	-93.750%
2026-06-26	1.2500	1.5500	0.5500	0.7000	-68.889%	27	45	-92.857%
2026-06-25	4.4200	4.4200	1.6000	2.2500	-45.122%	12	23	-97.778%
2026-06-24	5.6000	6.3000	3.1000	4.1000	-29.310%	25	18	-98.780%
2026-06-23	5.3500	8.2000	5.0000	5.8000	-52.459%	16	17	-99.138%
2026-06-22	12.2000	12.2000	12.2000	12.2000	-46.208%	1	4	-99.590%
2026-06-18	22.5800	22.6800	22.5800	22.6800	+44.920%	2	0	-99.780%
2026-06-17	15.6500	15.6500	15.6500	15.6500	0.000%	1	0	-99.681%

Share