Dark

Check out our API

SPXW20260708C7660
SPX Weekly Jul 8 2026 7660.00 Call (SPXW260708C07660000)
option OPRA

Expired

Jul 7, 2026

0.0500-66.667%(-0.1000)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1100	0.1200	0.0300	0.0500	-66.667%	237	1,708	0.000%
2026-07-06	0.2500	0.3100	0.1000	0.1500	-25.000%	376	1,640	-66.667%
2026-07-02	0.7500	1.3200	0.1000	0.2000	-55.556%	282	1,426	-75.000%
2026-07-01	1.4500	1.8200	0.3500	0.4500	-74.286%	232	1,426	-88.889%
2026-06-30	1.5200	2.8500	1.5100	1.7500	+66.667%	1,285	1,320	-97.143%
2026-06-29	1.1200	1.6500	1.0500	1.0500	+50.000%	74	115	-95.238%
2026-06-26	1.7500	1.7500	0.7000	0.7000	-68.182%	22	56	-92.857%
2026-06-25	5.2500	5.2500	1.9000	2.2000	-33.131%	31	46	-97.727%
2026-06-24	6.5000	7.0000	3.2900	3.2900	-43.373%	43	49	-98.480%
2026-06-23	6.2500	8.0500	5.7000	5.8100	-63.891%	23	29	-99.139%
2026-06-22	27.0000	27.0000	16.0900	16.0900	-41.170%	10	49	-99.689%
2026-06-18	26.9200	27.3500	26.7500	27.3500	+48.641%	14	0	-99.817%
2026-06-17	35.5000	35.5000	18.4000	18.4000	-70.265%	4	0	-99.728%
2026-06-15	57.4300	63.3900	57.4300	61.8800	+131.934%	10	0	-99.919%
2026-06-12	39.7200	39.7200	25.9000	26.6800	+0.908%	8	0	-99.813%
2026-06-10	26.2800	26.4400	26.2800	26.4400	+4.754%	9	0	-99.811%
2026-06-09	28.4000	28.4000	25.2400	25.2400	-13.768%	4	0	-99.802%
2026-06-08	29.2700	29.2700	29.2700	29.2700	0.000%	1	0	-99.829%

Share