Dark

SPXW20260708C7650
SPX Weekly Jul 8 2026 7650.00 Call (SPXW260708C07650000)
option OPRA

Expired

Jul 8, 2026

0.0500-16.667%(-0.0100)1,561

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.1000	0.0300	0.0500	-16.667%	1,561	2,814	0.000%
2026-07-07	0.1500	0.1700	0.0300	0.0600	-76.000%	1,368	2,814	-16.667%
2026-07-06	0.3700	0.4500	0.1500	0.2500	-16.667%	692	2,547	-80.000%
2026-07-02	1.0500	1.9200	0.1500	0.3000	-57.143%	439	2,260	-83.333%
2026-07-01	1.7900	2.6000	0.5000	0.7000	-74.074%	660	2,260	-92.857%
2026-06-30	2.0000	3.8200	1.9300	2.7000	+59.763%	2,038	1,931	-98.148%
2026-06-29	2.0500	2.3000	1.0800	1.6900	+87.778%	457	1,192	-97.041%
2026-06-26	1.7000	2.7500	0.8200	0.9000	-62.025%	63	793	-94.444%
2026-06-25	4.2800	4.8400	2.3000	2.3700	-39.231%	611	768	-97.890%
2026-06-24	7.8700	8.6200	3.9000	3.9000	-42.136%	58	168	-98.718%
2026-06-23	7.8200	9.2600	6.7400	6.7400	-63.568%	4	167	-99.258%
2026-06-22	30.2700	30.2700	17.9000	18.5000	-39.145%	42	169	-99.730%
2026-06-18	26.0200	30.4000	26.0200	30.4000	+50.123%	19	100	-99.836%
2026-06-17	35.6800	42.5500	19.4000	20.2500	-47.943%	131	100	-99.753%
2026-06-16	49.0800	49.0800	38.9000	38.9000	-36.041%	11	100	-99.871%
2026-06-15	55.7000	61.6200	55.7000	60.8200	+108.788%	26	0	-99.918%
2026-06-12	42.7200	42.7200	28.2000	29.1300	-2.932%	8	0	-99.828%
2026-06-11	25.9800	30.0100	25.9800	30.0100	+50.653%	2	0	-99.833%
2026-06-10	19.9200	19.9200	19.9200	19.9200	-22.791%	2	0	-99.749%
2026-06-09	15.5700	27.8200	14.5500	25.8000	-40.580%	56	0	-99.806%
2026-06-08	41.5800	45.3400	41.5800	43.4200	-35.836%	26	0	-99.885%
2026-06-05	67.6700	67.6700	67.6700	67.6700	-31.369%	10	0	-99.926%
2026-06-04	98.6000	98.6000	98.6000	98.6000	-0.101%	1	0	-99.949%
2026-06-03	98.5000	98.7000	98.5000	98.7000	-16.000%	2	0	-99.949%
2026-06-02	107.9000	117.5000	107.9000	117.5000	+0.085%	2	0	-99.957%
2026-06-01	117.4000	117.4000	117.4000	117.4000	0.000%	1	0	-99.957%

.dark-mode .gNjJSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNjJSW{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260708C7650SPX Weekly Jul 8 2026 7650.00 Call (SPXW260708C07650000)option OPRA

SPXW20260708C7650
SPX Weekly Jul 8 2026 7650.00 Call (SPXW260708C07650000)
option OPRA