Dark

Check out our API

SPXW20260708C7640
SPX Weekly Jul 8 2026 7640.00 Call (SPXW260708C07640000)
option OPRA

Expired

Jul 8, 2026

0.05000.000%(0.0000)573

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0700	0.1000	0.0300	0.0500	0.000%	573	3,499	0.000%
2026-07-07	0.1700	0.2500	0.0500	0.0500	-83.333%	2,306	3,499	0.000%
2026-07-06	0.4900	0.7000	0.2500	0.3000	-14.286%	489	1,072	-83.333%
2026-07-02	1.7200	2.8500	0.1500	0.3500	-65.000%	452	926	-85.714%
2026-07-01	2.2500	3.6000	0.8500	1.0000	-70.501%	582	926	-95.000%
2026-06-30	2.4500	5.0000	2.4500	3.3900	+73.846%	289	752	-98.525%
2026-06-29	2.5200	3.0000	1.4000	1.9500	+69.565%	285	578	-97.436%
2026-06-26	1.8400	3.5700	1.1500	1.1500	-60.345%	32	317	-95.652%
2026-06-25	7.4700	7.4700	2.9000	2.9000	-45.996%	293	297	-98.276%
2026-06-24	7.5300	10.2000	4.7400	5.3700	-32.111%	78	92	-99.069%
2026-06-23	7.7100	7.9100	7.7100	7.9100	-60.647%	2	53	-99.368%
2026-06-22	33.8900	33.8900	19.7000	20.1000	-35.245%	30	52	-99.751%
2026-06-18	31.0400	31.0400	31.0400	31.0400	+39.757%	1	0	-99.839%
2026-06-17	44.9800	44.9800	22.2100	22.2100	-66.169%	21	0	-99.775%
2026-06-15	56.7900	66.3000	56.7900	65.6500	+98.699%	14	0	-99.924%
2026-06-12	34.3500	34.3500	33.0400	33.0400	+80.942%	2	0	-99.849%
2026-06-11	18.2600	18.2600	18.2600	18.2600	-17.000%	1	0	-99.726%
2026-06-09	22.0000	22.0000	22.0000	22.0000	-36.782%	1	0	-99.773%
2026-06-08	34.8000	34.8000	34.8000	34.8000	0.000%	1	0	-99.856%

Share