Dark

Check out our API

SPXW20260708C7630
SPX Weekly Jul 8 2026 7630.00 Call (SPXW260708C07630000)
option OPRA

Expired

Jul 7, 2026

0.0700-89.231%(-0.5800)548

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3000	0.3500	0.0500	0.0700	-89.231%	548	2,067	0.000%
2026-07-06	0.7400	1.0700	0.4500	0.6500	+30.000%	597	1,880	-89.231%
2026-07-02	2.4000	3.6000	0.2000	0.5000	-66.667%	778	1,202	-86.000%
2026-07-01	2.8500	4.5000	1.4000	1.5000	-64.029%	1,224	1,202	-95.333%
2026-06-30	3.2000	6.1000	3.2000	4.1700	+44.792%	155	204	-98.321%
2026-06-29	3.8500	3.8500	2.8000	2.8800	+69.412%	68	182	-97.569%
2026-06-26	2.2400	3.6700	1.5500	1.7000	-51.429%	106	129	-95.882%
2026-06-25	6.4000	6.4000	3.5000	3.5000	-36.937%	12	88	-98.000%
2026-06-24	10.1700	10.1700	5.5500	5.5500	-40.065%	17	78	-98.739%
2026-06-23	9.6100	12.0300	9.2600	9.2600	-67.509%	18	63	-99.244%
2026-06-22	28.5000	28.5000	28.5000	28.5000	-11.901%	1	56	-99.754%
2026-06-18	39.2900	39.2900	32.3500	32.3500	+38.366%	3	58	-99.784%
2026-06-17	23.3800	23.3800	23.3800	23.3800	-49.019%	1	58	-99.701%
2026-06-16	67.3000	67.3000	45.8600	45.8600	-37.605%	5	58	-99.847%
2026-06-15	62.8500	73.5000	62.7200	73.5000	+70.534%	14	0	-99.905%
2026-06-12	43.1000	43.1000	43.1000	43.1000	+97.979%	1	0	-99.838%
2026-06-11	21.7700	21.7700	21.7700	21.7700	+18.187%	1	0	-99.678%
2026-06-09	45.0000	45.0000	18.4200	18.4200	-51.514%	41	0	-99.620%
2026-06-08	37.9900	37.9900	37.9900	37.9900	0.000%	1	0	-99.816%

Share