Dark

Check out our Dark Pool Levels

SPXW20260708C7625
SPX Weekly Jul 8 2026 7625.00 Call (SPXW260708C07625000)
option OPRA

Expired

Jul 7, 2026

0.1000-86.842%(-0.6600)8,024

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4000	0.4200	0.0500	0.1000	-86.842%	8,024	9,967	0.000%
2026-07-06	0.9000	1.4000	0.6000	0.7600	+16.923%	737	2,443	-86.842%
2026-07-02	3.4500	4.5000	0.3000	0.6500	-61.078%	516	1,952	-84.615%
2026-07-01	3.1000	5.4900	1.6600	1.6700	-65.638%	1,502	1,952	-94.012%
2026-06-30	3.5500	7.0000	3.5000	4.8600	+42.941%	339	583	-97.942%
2026-06-29	3.5200	4.1000	2.3700	3.4000	+126.667%	320	367	-97.059%
2026-06-26	2.8300	4.0600	1.5000	1.5000	-68.750%	39	131	-93.333%
2026-06-25	5.6700	5.8500	4.3900	4.8000	-24.290%	9	127	-97.917%
2026-06-24	9.7700	10.7200	6.0000	6.3400	-35.960%	47	127	-98.423%
2026-06-23	10.7100	16.5700	9.5700	9.9000	-59.091%	30	89	-98.990%
2026-06-22	27.3000	27.3000	22.4000	24.2000	-37.143%	60	65	-99.587%
2026-06-18	32.6200	38.5000	32.6200	38.5000	+46.110%	5	17	-99.740%
2026-06-17	41.6600	41.6600	26.3500	26.3500	-49.424%	8	17	-99.620%
2026-06-16	52.1000	52.1000	52.1000	52.1000	-35.312%	10	17	-99.808%
2026-06-15	80.5400	80.5400	80.5400	80.5400	+130.774%	1	0	-99.876%
2026-06-12	44.6500	44.6500	34.9000	34.9000	+62.326%	2	0	-99.713%
2026-06-11	21.5000	21.5000	21.5000	21.5000	+4.369%	1	0	-99.535%
2026-06-10	21.6000	22.0000	20.6000	20.6000	-41.972%	3	0	-99.515%
2026-06-09	18.0000	35.5000	18.0000	35.5000	-9.876%	5	0	-99.718%
2026-06-08	44.2500	44.2500	39.3900	39.3900	-45.216%	2	0	-99.746%
2026-06-05	71.9000	71.9000	71.9000	71.9000	-41.450%	1	0	-99.861%
2026-06-02	118.2100	122.8000	118.2100	122.8000	-6.509%	4	0	-99.919%
2026-06-01	131.3500	131.3500	131.3500	131.3500	0.000%	3	0	-99.924%

Share