Dark

Check out our API

SPXW20260708C7620
SPX Weekly Jul 8 2026 7620.00 Call (SPXW260708C07620000)
option OPRA

Expired

Jul 7, 2026

0.0700-93.333%(-0.9800)2,344

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4000	0.6000	0.0500	0.0700	-93.333%	2,344	1,544	0.000%
2026-07-06	1.0200	1.7500	0.7500	1.0500	+36.364%	771	631	-93.333%
2026-07-02	3.1000	5.5800	0.3500	0.7700	-65.778%	329	245	-90.909%
2026-07-01	3.4000	6.6000	2.0200	2.2500	-59.091%	153	245	-96.889%
2026-06-30	4.0000	7.8100	4.0000	5.5000	+52.778%	56	157	-98.727%
2026-06-29	4.5500	4.5500	2.0000	3.6000	+100.000%	126	126	-98.056%
2026-06-26	5.2800	5.2800	1.8000	1.8000	-57.547%	27	43	-96.111%
2026-06-25	5.7000	5.9600	4.2400	4.2400	-33.438%	30	30	-98.349%
2026-06-24	10.9500	13.4500	6.3700	6.3700	-40.132%	12	46	-98.901%
2026-06-23	11.4900	12.4600	10.6400	10.6400	-59.955%	15	39	-99.342%
2026-06-22	38.0500	38.0500	26.5600	26.5700	-34.701%	18	35	-99.737%
2026-06-18	37.7200	40.7000	37.7200	40.6900	-6.287%	15	0	-99.828%
2026-06-17	52.2600	52.2600	43.4200	43.4200	-44.547%	2	0	-99.839%
2026-06-15	68.3900	78.3000	68.3900	78.3000	+101.234%	8	0	-99.911%
2026-06-12	40.3500	40.3500	36.9000	38.9100	+103.717%	4	0	-99.820%
2026-06-11	21.4200	23.5700	19.1000	19.1000	-40.498%	22	0	-99.634%
2026-06-09	26.0000	32.7000	26.0000	32.1000	-31.557%	17	0	-99.782%
2026-06-08	46.9000	46.9000	46.9000	46.9000	0.000%	1	0	-99.851%

Share