Dark

Check out our API

SPXW20260708C7610
SPX Weekly Jul 8 2026 7610.00 Call (SPXW260708C07610000)
option OPRA

Expired

Jul 7, 2026

0.1000-94.872%(-1.8500)1,498

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.6600	0.9500	0.0500	0.1000	-94.872%	1,498	1,229	0.000%
2026-07-06	1.5400	2.6500	1.1500	1.9500	+95.000%	670	614	-94.872%
2026-07-02	4.8700	7.2000	0.5300	1.0000	-71.831%	280	240	-90.000%
2026-07-01	5.0000	7.9000	3.0000	3.5500	-56.173%	204	240	-97.183%
2026-06-30	5.2000	10.2000	5.0000	8.1000	+68.750%	140	154	-98.765%
2026-06-29	5.6000	5.6000	3.2200	4.8000	+73.285%	62	198	-97.917%
2026-06-26	3.4000	5.3400	2.4000	2.7700	-53.051%	90	157	-96.390%
2026-06-25	8.3500	8.3500	5.1100	5.9000	-27.250%	34	81	-98.305%
2026-06-24	12.6000	15.4600	7.3000	8.1100	-31.271%	30	81	-98.767%
2026-06-23	12.6600	19.8200	11.7000	11.8000	-70.089%	50	81	-99.153%
2026-06-22	41.9000	41.9000	39.4500	39.4500	-11.725%	5	41	-99.747%
2026-06-18	42.0300	44.6900	37.8500	44.6900	-2.146%	20	25	-99.776%
2026-06-17	56.0700	56.5700	45.6700	45.6700	-29.238%	7	25	-99.781%
2026-06-16	64.5400	64.5400	64.5400	64.5400	-26.240%	1	25	-99.845%
2026-06-15	87.5000	87.5000	87.5000	87.5000	+231.188%	5	0	-99.886%
2026-06-10	38.8000	38.9300	26.4200	26.4200	-18.331%	15	0	-99.621%
2026-06-09	18.8000	32.3500	18.8000	32.3500	-28.271%	2	0	-99.691%
2026-06-08	45.1000	45.1000	45.1000	45.1000	0.000%	2	0	-99.778%

Share