Dark

SPXW20260708C7600
SPX Weekly Jul 8 2026 7600.00 Call (SPXW260708C07600000)
option OPRA

Expired

Jul 8, 2026

0.0300-80.000%(-0.1200)4,263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1000	0.1500	0.0200	0.0300	-80.000%	4,263	3,791	0.000%
2026-07-07	1.1500	1.8000	0.1000	0.1500	-95.000%	6,048	3,791	-80.000%
2026-07-06	2.2900	4.1500	1.6200	3.0000	+97.368%	1,828	1,819	-99.000%
2026-07-02	6.4600	9.8900	0.7500	1.5200	-63.549%	2,133	1,272	-98.026%
2026-07-01	6.2000	10.6700	3.9000	4.1700	-52.667%	645	1,272	-99.281%
2026-06-30	7.0000	11.9800	6.0000	8.8100	+42.097%	437	1,057	-99.659%
2026-06-29	6.6900	7.1000	2.6500	6.2000	+87.879%	252	859	-99.516%
2026-06-26	4.0000	7.8500	2.4500	3.3000	-46.429%	160	902	-99.091%
2026-06-25	13.8900	13.8900	5.8500	6.1600	-32.308%	43	824	-99.513%
2026-06-24	15.6100	17.6300	8.6200	9.1000	-34.391%	147	838	-99.670%
2026-06-23	19.7500	21.9800	13.4200	13.8700	-57.713%	68	735	-99.784%
2026-06-22	47.7300	47.7300	29.5700	32.8000	-19.588%	41	706	-99.909%
2026-06-18	45.3500	45.3500	40.7900	40.7900	-8.951%	2	686	-99.926%
2026-06-17	61.6100	61.6600	44.8000	44.8000	-29.304%	5	686	-99.933%
2026-06-16	66.0000	66.0000	63.3700	63.3700	-22.795%	13	686	-99.953%
2026-06-15	76.0800	93.8400	76.0800	82.0800	+82.603%	23	0	-99.963%
2026-06-12	46.9500	46.9500	44.9500	44.9500	+25.594%	2	0	-99.933%
2026-06-11	26.0700	35.7900	26.0700	35.7900	+29.674%	4	0	-99.916%
2026-06-10	38.6400	43.0700	27.6000	27.6000	-26.400%	565	0	-99.891%
2026-06-09	33.5700	37.5000	33.4800	37.5000	-20.986%	12	0	-99.920%
2026-06-08	59.5000	66.5000	47.1000	47.4600	+5.467%	142	0	-99.937%
2026-06-05	95.3700	95.3700	45.0000	45.0000	-64.595%	34	0	-99.933%
2026-06-04	122.6000	128.0000	122.6000	127.1000	+8.078%	4	0	-99.976%
2026-06-03	125.4500	125.4500	117.5000	117.6000	-12.186%	11	0	-99.974%
2026-06-02	133.9200	133.9200	133.9200	133.9200	-4.798%	3	0	-99.978%
2026-06-01	137.6600	140.6700	137.6600	140.6700	0.000%	5	0	-99.979%

.dark-mode .WgDK59{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WgDK59{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260708C7600SPX Weekly Jul 8 2026 7600.00 Call (SPXW260708C07600000)option OPRA

SPXW20260708C7600
SPX Weekly Jul 8 2026 7600.00 Call (SPXW260708C07600000)
option OPRA