Dark

Check out our Level2View

SPXW20260708C7590
SPX Weekly Jul 8 2026 7590.00 Call (SPXW260708C07590000)
option OPRA

Expired

Jul 7, 2026

0.2000-95.833%(-4.6000)3,556

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.0000	2.9500	0.1500	0.2000	-95.833%	3,556	1,904	0.000%
2026-07-06	3.0400	6.3000	2.6000	4.8000	+128.571%	941	941	-95.833%
2026-07-02	7.4000	12.8200	1.0600	2.1000	-61.957%	912	419	-90.476%
2026-07-01	7.0300	12.9000	5.5200	5.5200	-53.339%	383	419	-96.377%
2026-06-30	9.0900	15.0000	9.0900	11.8300	+64.993%	64	276	-98.309%
2026-06-29	8.8500	8.8500	5.2000	7.1700	+66.744%	23	245	-97.211%
2026-06-26	5.3000	5.8000	3.9000	4.3000	-45.570%	34	245	-95.349%
2026-06-25	7.8500	7.9000	7.7000	7.9000	-34.167%	7	238	-97.468%
2026-06-24	17.7300	19.6000	10.3300	12.0000	-23.077%	61	233	-98.333%
2026-06-23	17.9500	17.9500	15.5000	15.6000	-57.689%	153	236	-98.718%
2026-06-22	37.9000	37.9000	36.8700	36.8700	-26.656%	19	93	-99.458%
2026-06-18	50.2700	50.2700	50.2700	50.2700	+39.872%	3	0	-99.602%
2026-06-17	64.5900	64.5900	35.1700	35.9400	-32.697%	20	0	-99.444%
2026-06-12	60.8100	60.8100	53.4000	53.4000	+14.888%	4	0	-99.625%
2026-06-11	28.8500	46.4800	28.8500	46.4800	+79.946%	5	0	-99.570%
2026-06-10	36.4000	38.9000	25.8300	25.8300	-35.906%	71	0	-99.226%
2026-06-09	40.3000	40.3000	40.3000	40.3000	0.000%	1	0	-99.504%

Share