Dark

Check out our Dark Pool Levels

SPXW20260708C7580
SPX Weekly Jul 8 2026 7580.00 Call (SPXW260708C07580000)
option OPRA

Expired

Jul 7, 2026

0.3500-95.070%(-6.7500)7,027

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.4500	4.6500	0.3000	0.3500	-95.070%	7,027	3,375	0.000%
2026-07-06	4.5100	9.1000	3.6000	7.1000	+140.678%	1,085	1,453	-95.070%
2026-07-02	9.4000	16.4100	1.5000	2.9500	-58.799%	773	935	-88.136%
2026-07-01	10.0000	15.7400	7.1600	7.1600	-45.218%	889	935	-95.112%
2026-06-30	9.7000	18.3000	9.2000	13.0700	+42.065%	86	319	-97.322%
2026-06-29	6.4000	10.4000	6.4000	9.2000	+106.742%	66	283	-96.196%
2026-06-26	5.5800	8.3000	4.4500	4.4500	-61.868%	9	246	-92.135%
2026-06-25	18.3900	18.7000	8.5000	11.6700	-7.820%	73	248	-97.001%
2026-06-24	19.0100	22.5600	11.6300	12.6600	-28.353%	68	240	-97.235%
2026-06-23	20.6000	22.5900	17.2100	17.6700	-52.372%	5	198	-98.019%
2026-06-22	41.8000	41.8000	37.1000	37.1000	-25.711%	27	194	-99.057%
2026-06-18	49.9400	49.9400	49.9400	49.9400	-50.259%	1	0	-99.299%
2026-06-15	100.4000	100.4000	100.4000	100.4000	+95.635%	10	0	-99.651%
2026-06-10	51.3200	51.3200	51.3200	51.3200	+19.349%	66	0	-99.318%
2026-06-09	43.0000	43.0000	43.0000	43.0000	-48.441%	1	0	-99.186%
2026-06-05	95.6900	95.6900	82.9000	83.4000	-39.213%	3	0	-99.580%
2026-06-04	127.8000	137.2000	127.8000	137.2000	0.000%	3	0	-99.745%

Share