Dark

Check out our API

SPXW20260708C7575
SPX Weekly Jul 8 2026 7575.00 Call (SPXW260708C07575000)
option OPRA

Expired

Jul 7, 2026

0.5000-94.318%(-8.3000)6,599

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	4.3000	5.8700	0.4000	0.5000	-94.318%	6,599	3,190	0.000%
2026-07-06	6.1000	10.7000	4.3700	8.8000	+158.824%	2,101	2,009	-94.318%
2026-07-02	10.7000	18.3700	1.7000	3.4000	-58.025%	1,338	230	-85.294%
2026-07-01	8.9300	17.5500	8.1000	8.1000	-49.783%	150	230	-93.827%
2026-06-30	10.3000	19.7500	10.2000	16.1300	+69.789%	217	192	-96.900%
2026-06-29	11.5900	11.5900	6.8000	9.5000	+140.506%	138	197	-94.737%
2026-06-26	6.5400	10.8000	3.9500	3.9500	-60.302%	32	111	-87.342%
2026-06-25	13.5000	15.1600	9.2000	9.9500	-43.110%	21	101	-94.975%
2026-06-24	20.6000	25.2500	13.4000	17.4900	-12.985%	28	92	-97.141%
2026-06-23	27.9100	27.9100	18.5000	20.1000	-54.504%	8	80	-97.512%
2026-06-22	57.1200	62.0000	42.7700	44.1800	-17.343%	48	77	-98.868%
2026-06-18	67.0500	67.0500	53.4500	53.4500	-2.016%	12	19	-99.065%
2026-06-17	77.5600	77.5600	54.5500	54.5500	-31.332%	12	19	-99.083%
2026-06-16	79.4400	79.4400	79.4400	79.4400	-25.499%	1	19	-99.371%
2026-06-15	88.7000	106.6300	88.7000	106.6300	+166.642%	12	0	-99.531%
2026-06-09	39.9900	39.9900	39.9900	39.9900	-28.919%	10	0	-98.750%
2026-06-08	56.2600	56.2600	56.2600	56.2600	-64.532%	10	0	-99.111%
2026-06-02	151.0100	158.6200	151.0100	158.6200	+9.772%	8	0	-99.685%
2026-06-01	142.1000	144.5000	142.1000	144.5000	0.000%	5	0	-99.654%

Share