Dark

Check out our Level2View

SPXW20260708C7570
SPX Weekly Jul 8 2026 7570.00 Call (SPXW260708C07570000)
option OPRA

Expired

Jul 7, 2026

0.6900-93.235%(-9.5100)5,371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	7.0000	7.1000	0.5300	0.6900	-93.235%	5,371	2,193	0.000%
2026-07-06	7.5000	12.5000	5.3000	10.2000	+157.576%	1,085	747	-93.235%
2026-07-02	13.6500	20.4200	2.0500	3.9600	-62.991%	653	204	-82.576%
2026-07-01	11.4500	20.1300	9.5000	10.7000	-40.556%	182	204	-93.551%
2026-06-30	11.3000	19.8000	11.3000	18.0000	+60.714%	73	110	-96.167%
2026-06-29	6.4600	11.2200	6.4600	11.2000	+109.738%	6	101	-93.839%
2026-06-26	7.1000	12.8500	5.3400	5.3400	-62.657%	64	99	-87.079%
2026-06-25	18.7900	20.8400	10.0200	14.3000	-1.583%	33	77	-95.175%
2026-06-24	21.8400	26.7800	13.2600	14.5300	-21.118%	121	74	-95.251%
2026-06-23	21.8700	21.8700	18.4200	18.4200	-59.067%	65	85	-96.254%
2026-06-22	63.6500	63.6500	44.4300	45.0000	-28.571%	16	51	-98.467%
2026-06-18	55.3800	63.0000	54.6100	63.0000	+40.000%	11	55	-98.905%
2026-06-17	76.9000	78.4900	42.3900	45.0000	-38.942%	20	55	-98.467%
2026-06-16	100.3000	101.1000	73.7000	73.7000	-29.066%	15	55	-99.064%
2026-06-15	86.8700	111.8500	86.8700	103.9000	+74.008%	13	0	-99.336%
2026-06-11	30.6800	60.1400	30.6800	59.7100	+64.763%	7	0	-98.844%
2026-06-10	50.8200	52.6300	36.2400	36.2400	-23.220%	17	0	-98.096%
2026-06-09	47.2000	47.2000	47.2000	47.2000	-46.667%	16	0	-98.538%
2026-06-05	88.5000	88.5000	88.5000	88.5000	-37.531%	1	0	-99.220%
2026-06-04	138.8000	141.6700	138.8000	141.6700	0.000%	16	0	-99.513%

Share