Dark

Check out our Level2View

SPXW20260708C7565
SPX Weekly Jul 8 2026 7565.00 Call (SPXW260708C07565000)
option OPRA

Expired

Jul 7, 2026

0.9500-91.963%(-10.8700)3,913

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	6.3900	8.7000	0.7000	0.9500	-91.963%	3,913	1,559	0.000%
2026-07-06	7.6500	14.6300	6.0000	11.8200	+156.957%	1,607	901	-91.963%
2026-07-02	14.5800	22.1000	2.3000	4.6000	-54.000%	1,109	167	-79.348%
2026-07-01	11.9300	21.5000	10.0000	10.0000	-54.751%	110	167	-90.500%
2026-06-30	12.4000	22.1000	12.4000	22.1000	+90.026%	70	127	-95.701%
2026-06-29	11.8500	11.8500	9.2800	11.6300	+73.582%	3	90	-91.831%
2026-06-26	7.1300	10.0200	6.6000	6.7000	-62.549%	36	88	-85.821%
2026-06-25	20.1000	20.1000	17.6800	17.8900	-2.400%	30	61	-94.690%
2026-06-24	14.9000	18.3300	14.9000	18.3300	-13.169%	2	44	-94.817%
2026-06-23	26.8000	27.1000	19.6100	21.1100	-50.907%	20	43	-95.500%
2026-06-22	63.8000	63.8000	43.0000	43.0000	0.000%	27	26	-97.791%

Share