Dark

Check out our Level2View

SPXW20260708C7560
SPX Weekly Jul 8 2026 7560.00 Call (SPXW260708C07560000)
option OPRA

Expired

Jul 7, 2026

1.35-90.000%(-12.15)6,178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	8.3000	10.4900	0.9000	1.3500	-90.000%	6,178	2,169	0.000%
2026-07-06	8.9700	16.9100	7.2100	13.5000	+162.136%	859	492	-90.000%
2026-07-02	15.4000	24.4000	2.6500	5.1500	-55.411%	445	234	-73.786%
2026-07-01	13.2000	24.2400	11.4000	11.5500	-52.547%	225	234	-88.312%
2026-06-30	14.1000	24.3400	14.1000	24.3400	+85.377%	89	177	-94.454%
2026-06-29	10.0000	13.7200	10.0000	13.1300	+70.078%	12	71	-89.718%
2026-06-26	8.0500	8.3500	7.2900	7.7200	-35.667%	11	66	-82.513%
2026-06-25	16.4000	16.4000	12.0000	12.0000	-39.455%	24	60	-88.750%
2026-06-24	25.0000	25.0000	16.1000	19.8200	-60.675%	39	60	-93.189%
2026-06-22	70.4600	70.4600	50.4000	50.4000	-16.237%	17	28	-97.321%
2026-06-18	70.0800	70.0800	57.9400	60.1700	+23.679%	5	9	-97.756%
2026-06-17	53.4000	53.4000	48.6500	48.6500	-54.276%	2	9	-97.225%
2026-06-16	106.4000	106.4000	106.4000	106.4000	-3.396%	1	9	-98.731%
2026-06-15	97.5500	110.1400	97.5500	110.1400	+73.449%	11	0	-98.774%
2026-06-11	63.9200	63.9200	63.5000	63.5000	+26.067%	2	0	-97.874%
2026-06-10	46.0000	50.3700	46.0000	50.3700	-46.186%	2	0	-97.320%
2026-06-05	93.6000	93.6000	93.6000	93.6000	0.000%	1	0	-98.558%

Share