Dark

Check out our Dark Pool Levels

SPXW20260708C7555
SPX Weekly Jul 8 2026 7555.00 Call (SPXW260708C07555000)
option OPRA

Expired

Jul 7, 2026

1.85-88.636%(-14.43)3,976

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	9.9100	12.4000	1.2300	1.8500	-88.636%	3,976	1,333	0.000%
2026-07-06	11.7000	19.8300	8.6000	16.2800	+169.091%	344	241	-88.636%
2026-07-02	19.7300	26.9000	3.6000	6.0500	-56.786%	165	60	-69.421%
2026-07-01	16.9300	24.8000	14.0000	14.0000	-37.888%	70	60	-86.786%
2026-06-30	14.7800	26.1000	14.7800	22.5400	+55.771%	22	22	-91.792%
2026-06-29	13.5000	14.4700	13.5000	14.4700	+59.890%	3	26	-87.215%
2026-06-26	15.1000	15.1000	8.4500	9.0500	-43.789%	5	24	-79.558%
2026-06-25	20.3000	20.3000	16.1000	16.1000	-9.804%	15	24	-88.509%
2026-06-24	25.4000	28.5700	17.8500	17.8500	-26.087%	18	12	-89.636%
2026-06-23	22.4500	24.1500	22.4500	24.1500	0.000%	4	4	-92.340%

Share