Dark

Check out our API

SPXW20260708C7550
SPX Weekly Jul 8 2026 7550.00 Call (SPXW260708C07550000)
option OPRA

Expired

Jul 7, 2026

2.40-87.302%(-16.50)12,526

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	11.2000	14.4000	1.6500	2.4000	-87.302%	12,526	4,699	0.000%
2026-07-06	11.8000	22.7000	9.7000	18.9000	+168.466%	1,699	1,204	-87.302%
2026-07-02	19.3000	29.6500	3.6000	7.0400	-50.423%	1,077	697	-65.909%
2026-07-01	16.8000	27.4000	13.5700	14.2000	-42.417%	446	697	-83.099%
2026-06-30	16.5900	29.2000	16.1000	24.6600	+55.094%	282	607	-90.268%
2026-06-29	16.0100	17.5800	10.0000	15.9000	+116.033%	344	578	-84.906%
2026-06-26	9.7500	16.1000	7.3600	7.3600	-45.602%	80	281	-67.391%
2026-06-25	24.2500	24.2500	13.2900	13.5300	-39.652%	38	281	-82.262%
2026-06-24	27.4500	30.1900	16.9500	22.4200	-5.000%	55	267	-89.295%
2026-06-23	26.2000	37.0000	23.3100	23.6000	-56.618%	48	253	-89.831%
2026-06-22	70.6000	76.3000	50.7200	54.4000	-16.179%	48	261	-95.588%
2026-06-18	65.7800	73.7000	64.9000	64.9000	-7.299%	21	185	-96.302%
2026-06-17	91.4700	91.4700	70.0100	70.0100	-24.720%	36	185	-96.572%
2026-06-16	99.0000	102.6000	93.0000	93.0000	-24.672%	12	185	-97.419%
2026-06-15	103.1600	123.4600	103.1600	123.4600	+88.633%	34	0	-98.056%
2026-06-12	67.4500	67.4500	65.4500	65.4500	+5.479%	3	0	-96.333%
2026-06-11	49.9300	62.0500	49.9300	62.0500	+3.763%	4	0	-96.132%
2026-06-10	53.3200	62.4100	53.3200	59.8000	+23.045%	21	0	-95.987%
2026-06-09	47.7400	48.6000	34.4000	48.6000	-26.774%	18	0	-95.062%
2026-06-08	72.5900	72.5900	65.8900	66.3700	-32.756%	59	0	-96.384%
2026-06-05	118.4200	118.4200	97.5000	98.7000	-36.249%	8	0	-97.568%
2026-06-04	151.7000	154.8200	151.7000	154.8200	-12.714%	16	0	-98.450%
2026-06-02	171.2300	177.3700	171.2300	177.3700	+8.956%	107	0	-98.647%
2026-06-01	162.7900	162.7900	162.7900	162.7900	0.000%	2	0	-98.526%

Share