Dark

Check out our Level2View

SPXW20260708C7545
SPX Weekly Jul 8 2026 7545.00 Call (SPXW260708C07545000)
option OPRA

Expired

Jul 7, 2026

3.20-85.185%(-18.40)4,240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	13.6000	16.7100	2.1700	3.2000	-85.185%	4,240	1,691	0.000%
2026-07-06	16.8000	25.2000	12.2000	21.6000	+176.923%	499	527	-85.185%
2026-07-02	30.5000	32.3500	4.3000	7.8000	-50.318%	158	453	-58.974%
2026-07-01	16.0500	30.2500	15.2700	15.7000	-40.485%	120	453	-79.618%
2026-06-30	19.1100	30.0800	18.0800	26.3800	+86.827%	65	342	-87.870%
2026-06-29	10.5200	14.2000	10.5200	14.1200	+25.511%	258	314	-77.337%
2026-06-26	12.4700	16.5000	9.4700	11.2500	-33.432%	17	107	-71.556%
2026-06-25	23.9200	23.9200	16.9000	16.9000	-17.722%	25	98	-81.065%
2026-06-24	25.9700	32.8400	20.0000	20.5400	-23.785%	36	86	-84.421%
2026-06-23	36.5000	36.5000	24.6000	26.9500	-47.973%	48	59	-88.126%
2026-06-22	72.2600	72.2600	51.8000	51.8000	0.000%	13	12	-93.822%

Share