Dark

Check out our API

SPXW20260708C7540
SPX Weekly Jul 8 2026 7540.00 Call (SPXW260708C07540000)
option OPRA

Expired

Jul 7, 2026

4.10-83.128%(-20.20)6,928

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	15.4000	19.9000	2.8000	4.1000	-83.128%	6,928	2,462	0.000%
2026-07-06	18.0000	28.4700	13.3700	24.3000	+167.033%	1,295	603	-83.128%
2026-07-02	24.0400	35.2000	4.9000	9.1000	-49.584%	562	164	-54.945%
2026-07-01	20.8900	32.9000	17.3200	18.0500	-41.396%	72	164	-77.285%
2026-06-30	21.1000	33.6400	21.1000	30.8000	+59.585%	67	103	-86.688%
2026-06-29	19.9500	19.9500	16.3600	19.3000	+106.638%	34	103	-78.756%
2026-06-26	12.2100	12.2100	9.3400	9.3400	-42.346%	11	77	-56.103%
2026-06-25	24.4000	27.8500	15.2500	16.2000	-27.582%	69	87	-74.691%
2026-06-24	28.8100	35.4900	19.3000	22.3700	-17.148%	19	76	-81.672%
2026-06-23	40.5500	40.5500	26.0000	27.0000	-50.486%	8	77	-84.815%
2026-06-22	72.5500	72.5500	54.5300	54.5300	-27.099%	14	70	-92.481%
2026-06-18	70.0600	74.8000	70.0600	74.8000	+38.724%	34	60	-94.519%
2026-06-17	79.1500	79.1500	53.9200	53.9200	-47.137%	13	60	-92.396%
2026-06-16	103.5000	103.7000	102.0000	102.0000	-16.619%	5	60	-95.980%
2026-06-15	109.5600	122.5000	109.5600	122.3300	+84.149%	16	0	-96.648%
2026-06-12	74.0100	74.0100	66.4300	66.4300	+82.000%	4	0	-93.828%
2026-06-11	36.5000	36.5000	36.5000	36.5000	-18.326%	22	0	-88.767%
2026-06-10	44.6900	44.6900	44.6900	44.6900	+10.400%	5	0	-90.826%
2026-06-09	40.4800	40.4800	40.4800	40.4800	-42.385%	1	0	-89.872%
2026-06-08	94.1700	94.1700	70.2600	70.2600	-31.118%	2	0	-94.165%
2026-06-05	105.6000	105.6000	102.0000	102.0000	0.000%	4	0	-95.980%

Share