Dark

Check out our Level2View

SPXW20260708C7535
SPX Weekly Jul 8 2026 7535.00 Call (SPXW260708C07535000)
option OPRA

Expired

Jul 7, 2026

5.20-79.767%(-20.50)4,144

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	19.5000	22.2000	3.6000	5.2000	-79.767%	4,144	1,463	0.000%
2026-07-06	20.7000	31.7700	15.0000	25.7000	+156.231%	767	445	-79.767%
2026-07-02	27.1000	38.2000	5.9000	10.0300	-49.471%	365	284	-48.156%
2026-07-01	22.6200	29.8000	18.1700	19.8500	-33.943%	239	284	-73.804%
2026-06-30	24.3200	36.7000	24.3200	30.0500	+52.152%	17	143	-82.696%
2026-06-29	15.3100	20.5500	15.3100	19.7500	+50.190%	44	136	-73.671%
2026-06-26	12.9400	13.1500	12.9400	13.1500	-23.988%	25	93	-60.456%
2026-06-25	25.9000	25.9000	17.3000	17.3000	-19.907%	3	103	-69.942%
2026-06-24	29.2000	35.3200	21.6000	21.6000	-26.780%	34	103	-75.926%
2026-06-23	28.0000	31.6000	28.0000	29.5000	-52.875%	80	80	-82.373%
2026-06-22	63.2000	63.2000	62.6000	62.6000	0.000%	2	2	-91.693%

Share