Dark

Check out our Dark Pool Levels

SPXW20260708C7530
SPX Weekly Jul 8 2026 7530.00 Call (SPXW260708C07530000)
option OPRA

Expired

Jul 7, 2026

6.55-78.595%(-24.05)5,154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	23.0000	25.1000	4.6000	6.5500	-78.595%	5,154	1,656	0.000%
2026-07-06	19.6600	35.6000	17.9600	30.6000	+158.010%	963	644	-78.595%
2026-07-02	30.1900	41.4000	6.5000	11.8600	-42.705%	492	418	-44.772%
2026-07-01	20.5500	38.3000	20.5000	20.7000	-41.854%	133	418	-68.357%
2026-06-30	22.4200	38.7000	22.1000	35.6000	+113.814%	61	358	-81.601%
2026-06-29	22.2000	22.2000	16.2700	16.6500	+46.825%	43	352	-60.661%
2026-06-26	12.6700	19.8600	5.4200	11.3400	-49.823%	8	310	-42.240%
2026-06-25	26.2000	29.5100	19.3000	22.6000	-9.600%	16	310	-71.018%
2026-06-24	29.6000	37.7000	24.2000	25.0000	-42.476%	44	313	-73.800%
2026-06-23	43.4600	43.4600	43.4600	43.4600	-26.749%	1	311	-84.929%
2026-06-22	65.1000	65.1000	59.3300	59.3300	+4.454%	3	310	-88.960%
2026-06-17	101.3400	101.3400	56.8000	56.8000	-47.505%	6	305	-88.468%
2026-06-16	108.2000	108.2000	108.2000	108.2000	-9.607%	1	305	-93.946%
2026-06-15	117.3000	119.7000	117.3000	119.7000	+110.739%	2	0	-94.528%
2026-06-11	55.8000	56.8000	55.8000	56.8000	-38.261%	2	0	-88.468%
2026-06-09	92.0000	92.0000	92.0000	92.0000	+22.373%	168	0	-92.880%
2026-06-08	73.8600	75.4100	73.2100	75.1800	-29.869%	132	0	-91.288%
2026-06-05	123.6200	123.6200	107.2000	107.2000	-23.374%	3	0	-93.890%
2026-06-04	139.9000	139.9000	139.9000	139.9000	0.000%	1	0	-95.318%

Share