Dark

SPXW20260708C7525
SPX Weekly Jul 8 2026 7525.00 Call (SPXW260708C07525000)
option OPRA

Expired

Jul 7, 2026

8.00-75.460%(-24.60)9,209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	22.9200	28.0000	5.7000	8.0000	-75.460%	9,209	3,332	0.000%
2026-07-06	22.2000	39.2500	19.5000	32.6000	+148.665%	1,045	2,554	-75.460%
2026-07-02	31.6000	44.7000	7.7000	13.1100	-42.826%	2,958	2,803	-38.978%
2026-07-01	23.3500	40.6000	21.5300	22.9300	-34.486%	580	2,803	-65.111%
2026-06-30	23.8200	42.3300	23.8000	35.0000	+47.992%	73	2,567	-77.143%
2026-06-29	23.4000	23.9700	18.1200	23.6500	+78.491%	30	2,564	-66.173%
2026-06-26	13.6100	21.5000	13.2500	13.2500	-33.750%	23	2,551	-39.623%
2026-06-25	29.0000	31.0200	19.0300	20.0000	-15.074%	5	2,560	-60.000%
2026-06-24	33.1200	38.1000	23.5500	23.5500	-32.133%	30	2,561	-66.030%
2026-06-23	47.2500	47.2500	34.7000	34.7000	-44.772%	14	2,556	-76.945%
2026-06-22	62.0600	62.8300	62.0600	62.8300	-26.316%	4	2,560	-87.267%
2026-06-18	78.0400	85.2700	78.0400	85.2700	+46.261%	40	2,531	-90.618%
2026-06-17	99.5600	104.2000	58.0000	58.3000	-42.988%	18	2,531	-86.278%
2026-06-16	115.5700	115.5700	102.2600	102.2600	-18.803%	13	2,531	-92.177%
2026-06-15	119.3200	125.9400	119.3200	125.9400	+64.843%	1,943	0	-93.648%
2026-06-12	75.0800	76.4000	75.0800	76.4000	+67.324%	7	0	-89.529%
2026-06-11	45.0000	45.6600	45.0000	45.6600	+11.693%	2	0	-82.479%
2026-06-10	61.9800	61.9800	40.8800	40.8800	-43.104%	4	0	-80.431%
2026-06-09	71.8500	71.8500	71.8500	71.8500	-14.505%	5	0	-88.866%
2026-06-08	84.2500	84.2500	84.0400	84.0400	-23.669%	33	0	-90.481%
2026-06-05	133.0600	133.0600	110.1000	110.1000	-26.350%	7	0	-92.734%
2026-06-04	144.9000	149.4900	144.9000	149.4900	-14.283%	8	0	-94.648%
2026-06-03	173.7000	174.4000	173.7000	174.4000	-9.941%	2	0	-95.413%
2026-06-02	192.0600	193.6500	192.0600	193.6500	0.000%	551	0	-95.869%

.dark-mode .gdyRbQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gdyRbQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260708C7525SPX Weekly Jul 8 2026 7525.00 Call (SPXW260708C07525000)option OPRA

SPXW20260708C7525
SPX Weekly Jul 8 2026 7525.00 Call (SPXW260708C07525000)
option OPRA