Dark

Check out our API

SPXW20260708C7520
SPX Weekly Jul 8 2026 7520.00 Call (SPXW260708C07520000)
option OPRA

Expired

Jul 7, 2026

9.90-71.470%(-24.80)5,978

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	28.2000	30.8000	7.0000	9.9000	-71.470%	5,978	1,113	0.000%
2026-07-06	26.7600	42.9500	22.0000	34.7000	+134.459%	616	543	-71.470%
2026-07-02	34.4000	48.0000	8.6000	14.8000	-39.592%	572	335	-33.108%
2026-07-01	24.2000	44.1100	24.2000	24.5000	-35.645%	168	335	-59.592%
2026-06-30	25.5000	44.3300	25.1100	38.0700	+37.785%	48	273	-73.995%
2026-06-29	22.5000	27.6300	15.0000	27.6300	+299.277%	11	261	-64.169%
2026-06-26	14.4700	22.5000	6.9200	6.9200	-65.995%	16	256	+43.064%
2026-06-25	30.6000	32.6300	20.3500	20.3500	-28.219%	54	259	-51.351%
2026-06-24	32.7200	39.1200	28.3500	28.3500	-17.587%	10	253	-65.079%
2026-06-23	41.8700	41.8700	34.2000	34.4000	-51.136%	236	253	-71.221%
2026-06-22	86.7800	86.7800	70.4000	70.4000	-23.478%	7	24	-85.938%
2026-06-18	91.7000	92.0000	91.7000	92.0000	+39.394%	4	19	-89.239%
2026-06-17	102.5200	102.5200	66.0000	66.0000	-42.408%	3	19	-85.000%
2026-06-16	114.6000	114.6000	114.6000	114.6000	-11.778%	1	19	-91.361%
2026-06-15	121.8300	137.8100	121.8300	129.9000	+141.002%	6	0	-92.379%
2026-06-11	53.8000	53.9000	46.5000	53.9000	-15.781%	3	0	-81.633%
2026-06-10	64.0000	64.0000	64.0000	64.0000	-29.593%	2	0	-84.531%
2026-06-08	97.1000	97.1000	90.9000	90.9000	+5.821%	15	0	-89.109%
2026-06-05	115.2000	115.2000	85.9000	85.9000	-44.437%	17	0	-88.475%
2026-06-04	154.6000	154.6000	154.6000	154.6000	0.000%	1	0	-93.596%

Share