Dark

Check out our Level2View

SPXW20260708C7515
SPX Weekly Jul 8 2026 7515.00 Call (SPXW260708C07515000)
option OPRA

Expired

Jul 7, 2026

11.93-69.874%(-27.67)4,333

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	29.6600	34.2900	8.4000	11.9300	-69.874%	4,333	688	0.000%
2026-07-06	33.0000	46.3500	26.0000	39.6000	+140.000%	436	229	-69.874%
2026-07-02	38.5000	51.4000	9.8000	16.5000	-52.586%	163	63	-27.697%
2026-07-01	25.6500	45.8500	25.6500	34.8000	-22.821%	58	63	-65.718%
2026-06-30	32.5100	46.2000	32.5100	45.0900	+66.815%	20	29	-73.542%
2026-06-29	26.6500	27.0300	22.8700	27.0300	+20.670%	6	27	-55.864%
2026-06-26	15.4600	22.4000	15.4600	22.4000	+5.910%	2	28	-46.741%
2026-06-25	24.9000	34.7500	21.1500	21.1500	-53.198%	34	27	-43.593%
2026-06-24	32.6000	46.2500	32.6000	45.1900	+10.760%	9	8	-73.600%
2026-06-23	40.8000	40.8000	40.8000	40.8000	0.000%	1	2	-70.760%

Share