Dark

Check out our Dark Pool Levels

SPXW20260708C7510
SPX Weekly Jul 8 2026 7510.00 Call (SPXW260708C07510000)
option OPRA

Expired

Jul 7, 2026

14.20-67.175%(-29.06)4,795

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	33.2000	35.6000	10.0000	14.2000	-67.175%	4,795	979	0.000%
2026-07-06	31.2800	49.8700	26.7000	43.2600	+133.459%	323	297	-67.175%
2026-07-02	39.0000	54.9000	10.4100	18.5300	-39.046%	314	121	-23.368%
2026-07-01	34.3600	47.5200	27.7900	30.4000	-31.175%	90	121	-53.289%
2026-06-30	32.8000	51.9000	32.8000	44.1700	+50.238%	95	108	-67.851%
2026-06-29	26.4800	30.4800	22.0700	29.4000	+77.644%	15	72	-51.701%
2026-06-26	20.7900	23.3500	16.5500	16.5500	-40.036%	24	66	-14.199%
2026-06-25	34.0000	36.5700	23.0500	27.6000	-8.609%	44	57	-48.551%
2026-06-24	36.4700	45.8100	29.9800	30.2000	-21.518%	9	52	-52.980%
2026-06-23	40.6500	42.3200	38.4800	38.4800	-48.803%	3	49	-63.098%
2026-06-22	74.7700	75.1600	74.7700	75.1600	-22.251%	3	47	-81.107%
2026-06-18	87.5000	96.6700	87.5000	96.6700	-16.375%	6	0	-85.311%
2026-06-17	108.6700	115.6000	108.6700	115.6000	-18.820%	5	0	-87.716%
2026-06-15	122.2400	142.4000	122.2400	142.4000	+61.433%	3	0	-90.028%
2026-06-12	87.7000	88.2100	87.7000	88.2100	+74.916%	30	0	-83.902%
2026-06-11	50.4300	50.4300	50.4300	50.4300	-7.110%	1	0	-71.842%
2026-06-10	53.5300	54.2900	53.5300	54.2900	+9.170%	2	0	-73.844%
2026-06-09	110.5700	110.5700	49.7300	49.7300	-44.553%	3	0	-71.446%
2026-06-08	96.7500	96.7500	89.6900	89.6900	-24.312%	2	0	-84.168%
2026-06-05	119.7000	121.0000	118.5000	118.5000	0.000%	3	0	-88.017%

Share