Dark

Check out our Dark Pool Levels

SPXW20260708C7505
SPX Weekly Jul 8 2026 7505.00 Call (SPXW260708C07505000)
option OPRA

Expired

Jul 7, 2026

17.00-63.983%(-30.20)3,343

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	36.5000	37.3200	11.7000	17.0000	-63.983%	3,343	771	0.000%
2026-07-06	34.2900	52.7900	29.8000	47.2000	+131.373%	229	174	-63.983%
2026-07-02	44.0000	58.5000	12.7000	20.4000	-40.000%	141	99	-16.667%
2026-07-01	37.4000	53.3000	34.0000	34.0000	-24.978%	98	99	-50.000%
2026-06-30	38.0000	53.1100	38.0000	45.3200	+49.226%	36	56	-62.489%
2026-06-29	26.2000	31.2500	24.9000	30.3700	+86.892%	20	38	-44.024%
2026-06-26	17.6600	22.3000	16.2500	16.2500	-45.470%	11	24	+4.615%
2026-06-25	31.3000	36.0000	24.2300	29.8000	-6.142%	12	19	-42.953%
2026-06-24	39.0000	50.6600	31.7500	31.7500	-59.962%	25	15	-46.457%
2026-06-22	78.5000	79.3000	78.5000	79.3000	0.000%	2	0	-78.562%

Share