Dark

Check out our Level2View

SPXW20260708C7500
SPX Weekly Jul 8 2026 7500.00 Call (SPXW260708C07500000)
option OPRA

Expired

Jul 7, 2026

19.70-63.519%(-34.30)8,535

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	47.0000	47.0000	13.6000	19.7000	-63.519%	8,535	3,546	0.000%
2026-07-06	41.3000	59.1800	33.2000	54.0000	+138.938%	1,007	3,531	-63.519%
2026-07-02	42.7000	62.3000	13.2000	22.6000	-34.493%	3,133	3,691	-12.832%
2026-07-01	37.3400	56.5700	31.2300	34.5000	-30.303%	340	3,691	-42.899%
2026-06-30	34.8900	56.0000	34.8900	49.5000	+56.201%	208	3,682	-60.202%
2026-06-29	31.9100	34.6700	19.1200	31.6900	+78.435%	132	3,661	-37.835%
2026-06-26	18.7500	29.3900	16.9000	17.7600	-44.133%	205	3,721	+10.923%
2026-06-25	35.6800	38.3000	27.2500	31.7900	-22.293%	46	3,547	-38.031%
2026-06-24	41.3900	50.9000	30.4500	40.9100	-1.847%	122	3,523	-51.846%
2026-06-23	58.2200	58.2500	39.7800	41.6800	-47.267%	105	3,505	-52.735%
2026-06-22	100.1100	100.1100	79.0400	79.0400	-21.291%	8	3,439	-75.076%
2026-06-18	102.7200	102.7200	88.9000	100.4200	+25.259%	32	3,461	-80.382%
2026-06-17	118.8800	120.0500	80.1700	80.1700	-32.494%	21	3,461	-75.427%
2026-06-16	138.0000	138.0000	118.7600	118.7600	-21.704%	15	3,461	-83.412%
2026-06-15	135.7500	159.2400	135.7500	151.6800	+68.909%	1,962	0	-87.012%
2026-06-12	89.1300	89.8000	89.1300	89.8000	+53.059%	182	0	-78.062%
2026-06-10	81.0700	81.0700	58.6700	58.6700	-15.045%	459	0	-66.422%
2026-06-09	116.2700	116.2700	48.7300	69.0600	-27.137%	11	0	-71.474%
2026-06-08	108.1500	114.4200	94.7800	94.7800	-0.232%	178	0	-79.215%
2026-06-05	139.7200	139.7200	90.0000	95.0000	-42.837%	6	0	-79.263%
2026-06-04	166.1900	166.1900	166.1900	166.1900	-21.623%	1	0	-88.146%
2026-06-02	210.1400	212.0400	210.1400	212.0400	+8.040%	651	0	-90.709%
2026-06-01	196.2600	196.2600	196.2600	196.2600	0.000%	2	0	-89.962%

Share