Dark

Check out our API

SPXW20260708C7495
SPX Weekly Jul 8 2026 7495.00 Call (SPXW260708C07495000)
option OPRA

Expired

Jul 7, 2026

22.96-58.905%(-32.91)4,227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	39.6000	42.7000	16.1000	22.9600	-58.905%	4,227	945	0.000%
2026-07-06	40.9000	62.0300	36.8500	55.8700	+131.826%	147	727	-58.905%
2026-07-02	50.0000	57.9900	15.0000	24.1000	-36.795%	278	665	-4.730%
2026-07-01	34.7000	61.5200	34.4200	38.1300	-22.970%	156	665	-39.785%
2026-06-30	37.2000	59.8000	37.2000	49.5000	+44.105%	76	622	-53.616%
2026-06-29	32.7900	35.9600	22.7000	34.3500	+72.440%	25	647	-33.159%
2026-06-26	28.0000	31.2200	19.9200	19.9200	-28.345%	14	628	+15.261%
2026-06-25	28.0000	28.6000	26.0000	27.8000	-21.023%	32	618	-17.410%
2026-06-24	35.2000	35.2000	35.2000	35.2000	-20.362%	4	610	-34.773%
2026-06-23	52.3700	52.3700	44.2000	44.2000	-55.622%	605	606	-48.054%
2026-06-22	107.5800	110.3000	99.6000	99.6000	-7.133%	108	102	-76.948%
2026-06-18	101.7000	107.2500	96.7300	107.2500	0.000%	223	0	-78.592%

Share